Covered Call Screener
Analysis for Amazon.com, Inc. (AMZN)
Analysis Date
Oct 19, 2026
Day 292Current Price
$262.85
+$12.85 (+5.14%)Current VIX
18.10
-1.89 (-9.45%)Keltner Signal
Hold
lower $242.30 / upper $267.94Recommended Covered Calls
Download CSV| Expiration Date | Strike Price | Premium USD ($) | Premium APY (%) | Confidence (%) | Expected APY (%) |
|---|---|---|---|---|---|
| 2026-11-06 | $270.00 | $8.00 | 61.76% | 61.15% | 37.76% |
| 2026-11-06 | $275.00 | $6.15 | 47.48% | 64.13% | 30.45% |
| 2026-11-06 | $280.00 | $4.65 | 35.90% | 65.74% | 23.60% |
| 2026-11-13 | $275.00 | $6.90 | 38.35% | 63.63% | 24.41% |
| 2026-11-13 | $280.00 | $5.35 | 29.74% | 68.86% | 20.48% |
| 2026-11-13 | $285.00 | $4.05 | 22.51% | 74.25% | 16.72% |
| 2026-11-20 | $275.00 | $7.70 | 33.44% | 59.26% | 19.82% |
| 2026-11-20 | $280.00 | $6.10 | 26.49% | 62.58% | 16.58% |
| 2026-11-20 | $285.00 | $4.75 | 20.63% | 73.01% | 15.06% |
| 2026-11-27 | $285.00 | $5.20 | 18.53% | 58.02% | 10.75% |
| 2026-11-27 | $290.00 | $4.00 | 14.25% | 63.93% | 9.11% |
| 2026-11-27 | $295.00 | $3.10 | 11.05% | 67.28% | 7.43% |
| 2026-12-18 | $285.00 | $7.60 | 17.60% | 59.04% | 10.39% |
| 2026-12-18 | $290.00 | $6.10 | 14.13% | 61.24% | 8.65% |
| 2026-12-18 | $295.00 | $5.10 | 11.81% | 63.26% | 7.47% |
